Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.253,52 +279,06 (+0,47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:4950.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 512.63 | -25.83 | -4.80% | 5 | 7 | 2024-06-24 | 0.05 | -0.20 | -80.00% | 1,474 | 661 |
| 523.02 | 0.00 | - | 2 | 1 | 2024-06-25 | 0.20 | -0.20 | -50.00% | 2 | 1,036 |
| 525.29 | +141.93 | +37.02% | 4 | 1 | 2024-06-26 | 0.15 | -0.35 | -70.00% | 128 | 282 |
| 417.48 | 0.00 | - | 1 | 77 | 2024-06-27 | 0.25 | -0.40 | -61.54% | 505 | 1,487 |
| 523.02 | -5.32 | -1.01% | 1 | 706 | 2024-06-28 | 0.30 | -0.45 | -60.00% | 660 | 9,046 |
| 496.08 | 0.00 | - | 3 | 60 | 2024-07-01 | 0.42 | -0.38 | -47.50% | 66 | 236 |
| 494.99 | 0.00 | - | 4 | 1 | 2024-07-02 | 1.00 | 0.00 | - | 24 | 153 |
| 415.58 | 0.00 | - | - | 0 | 2024-07-03 | 0.95 | -0.10 | -9.52% | 200 | 382 |
| 553.04 | 0.00 | - | 1 | 6 | 2024-07-05 | 1.10 | -0.42 | -27.63% | 176 | 2,165 |
| - | - | - | - | - | 2024-07-08 | 1.30 | -0.25 | -16.13% | 225 | 735 |
| 425.00 | 0.00 | - | - | 4 | 2024-07-09 | 1.52 | -1.30 | -46.10% | 110 | 645 |
| - | - | - | - | - | 2024-07-10 | 1.72 | -0.03 | -1.71% | 70 | 134 |
| - | - | - | - | - | 2024-07-11 | 2.10 | -0.25 | -10.64% | 2 | 182 |
| 550.69 | 0.00 | - | 22 | 26 | 2024-07-12 | 2.34 | -0.31 | -11.70% | 54 | 1,588 |
| 505.10 | 0.00 | - | 4 | 4 | 2024-07-15 | 2.82 | 0.00 | - | 21 | 47 |
| - | - | - | - | - | 2024-07-16 | 3.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-17 | 3.23 | 0.00 | - | 54 | 63 |
| - | - | - | - | - | 2024-07-18 | 3.38 | 0.00 | - | 1 | 32 |
| 550.11 | 0.00 | - | 4 | 1,198 | 2024-07-19 | 3.70 | -0.50 | -11.90% | 462 | 10,816 |
| - | - | - | - | - | 2024-07-22 | 4.10 | -0.10 | -2.38% | 2 | 9 |
| - | - | - | - | - | 2024-07-24 | 4.70 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2024-07-25 | 5.62 | 0.00 | - | 1 | 59 |
| 415.74 | 0.00 | - | 10 | 10 | 2024-07-26 | 5.37 | -0.23 | -4.11% | 2 | 1,034 |
| 560.63 | 0.00 | - | 3 | 146 | 2024-07-31 | 6.90 | -0.30 | -4.17% | 32 | 2,173 |
| - | - | - | - | - | 2024-08-02 | 7.37 | -0.83 | -10.12% | 17 | 803 |
| - | - | - | - | - | 2024-08-09 | 9.51 | -0.29 | -2.96% | 10 | 208 |
| 561.64 | 0.00 | - | 2 | 1,600 | 2024-08-16 | 11.55 | -0.60 | -4.94% | 179 | 12,722 |
| 466.27 | 0.00 | - | 1 | 28 | 2024-08-30 | 17.40 | 0.00 | - | 5 | 3,466 |
| 594.00 | +24.25 | +4.26% | 3 | 4,369 | 2024-09-20 | 25.06 | 0.00 | - | 29 | 89 |
| 625.34 | 0.00 | - | 2 | 234 | 2024-09-30 | 27.60 | +1.20 | +4.55% | 4 | 2,301 |
| 598.22 | 0.00 | - | 3 | 924 | 2024-10-18 | 36.40 | +1.47 | +4.21% | 1 | 3,294 |
| 456.49 | 0.00 | - | 2 | 20 | 2024-10-31 | 35.70 | 0.00 | - | 74 | 894 |
| 683.46 | 0.00 | - | 2 | 1,254 | 2024-11-15 | 47.93 | -0.97 | -1.98% | 43 | 2,162 |
| 577.39 | 0.00 | - | - | 3 | 2024-11-29 | 52.36 | -0.30 | -0.57% | 10 | 295 |
| 656.08 | 0.00 | - | 2 | 3,851 | 2024-12-20 | 60.40 | -0.60 | -0.98% | 53 | 11,423 |
| 710.70 | 0.00 | - | 3 | 442 | 2024-12-31 | 59.45 | 0.00 | - | 72 | 322 |
| 732.20 | 0.00 | - | 3 | 2,783 | 2025-01-17 | 69.40 | +3.11 | +4.69% | 6 | 7,524 |
| 752.21 | 0.00 | - | 12 | 3,882 | 2025-02-21 | 79.36 | 0.00 | - | 28 | 2,910 |
| 590.14 | 0.00 | - | 100 | 830 | 2025-03-21 | 93.40 | +4.40 | +4.94% | 4 | 2,564 |
| 518.45 | 0.00 | - | 1 | 7 | 2025-03-31 | 93.99 | +0.77 | +0.83% | 6 | 58 |
| 587.06 | 0.00 | - | 1 | 933 | 2025-04-17 | 93.54 | 0.00 | - | 6 | 215 |
| 609.72 | 0.00 | - | 2 | 33 | 2025-05-16 | 107.43 | 0.00 | - | 2 | 55 |
| 733.19 | 0.00 | - | 2 | 573 | 2025-06-20 | 119.33 | +1.33 | +1.13% | 450 | 2,764 |
| 860.77 | 0.00 | - | 2 | 36 | 2025-12-19 | 163.80 | 0.00 | - | 1 | 828 |
© 2024 Yahoo. Tutti i diritti riservati.